시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	116,600	2,600	- 2.18%	61,839	7,291
14:19	116,900	2,300	- 1.93%	61,807	7,287
14:18	116,600	2,600	- 2.18%	61,713	7,276
14:17	116,700	2,500	- 2.10%	61,243	7,221
14:16	116,600	2,600	- 2.18%	61,081	7,203
14:15	116,500	2,700	- 2.27%	61,019	7,195
14:14	116,600	2,600	- 2.18%	60,940	7,186
14:13	116,600	2,600	- 2.18%	60,930	7,185
14:12	116,800	2,400	- 2.01%	60,848	7,175
14:11	116,500	2,700	- 2.27%	60,764	7,166