시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	116,700	2,500	- 2.10%	64,341	7,583
14:29	116,500	2,700	- 2.27%	64,319	7,580
14:28	116,800	2,400	- 2.01%	63,536	7,489
14:27	116,600	2,600	- 2.18%	63,455	7,479
14:26	116,700	2,500	- 2.10%	63,355	7,468
14:25	116,700	2,500	- 2.10%	63,231	7,453
14:24	116,800	2,400	- 2.01%	63,168	7,446
14:23	116,700	2,500	- 2.10%	62,699	7,391
14:22	116,700	2,500	- 2.10%	61,963	7,305
14:21	116,700	2,500	- 2.10%	61,911	7,299