시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	116,700	2,500	- 2.10%	65,497	7,718
14:39	116,600	2,600	- 2.18%	65,396	7,706
14:38	116,900	2,300	- 1.93%	65,067	7,667
14:37	116,800	2,400	- 2.01%	65,023	7,662
14:36	116,800	2,400	- 2.01%	64,933	7,652
14:35	116,500	2,700	- 2.27%	64,835	7,640
14:34	116,500	2,700	- 2.27%	64,777	7,633
14:33	116,500	2,700	- 2.27%	64,702	7,625
14:32	116,500	2,700	- 2.27%	64,664	7,620
14:31	116,700	2,500	- 2.10%	64,559	7,608