시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	116,900	2,300	- 1.93%	67,848	7,992
14:49	116,800	2,400	- 2.01%	67,381	7,938
14:48	116,800	2,400	- 2.01%	67,138	7,909
14:47	116,800	2,400	- 2.01%	66,972	7,890
14:46	116,900	2,300	- 1.93%	66,820	7,872
14:45	116,800	2,400	- 2.01%	66,418	7,825
14:44	116,800	2,400	- 2.01%	66,232	7,803
14:43	116,800	2,400	- 2.01%	66,008	7,777
14:42	116,600	2,600	- 2.18%	65,758	7,748
14:41	116,700	2,500	- 2.10%	65,679	7,739