시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	118,700	500	- 0.42%	1,881	224
09:09	118,400	800	- 0.67%	1,646	196
09:08	119,100	100	- 0.08%	1,549	184
09:07	119,000	200	- 0.17%	1,460	174
09:06	119,000	200	- 0.17%	1,336	159
09:05	118,300	900	- 0.76%	1,235	147
09:04	118,700	500	- 0.42%	948	113
09:03	118,800	400	- 0.34%	836	100
09:02	118,700	500	- 0.42%	761	91
09:01	119,100	100	- 0.08%	639	76