시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	120,200	1,000	+ 0.84%	5,441	649
09:19	120,300	1,100	+ 0.92%	4,941	589
09:18	119,500	300	+ 0.25%	4,232	504
09:17	119,800	600	+ 0.50%	4,127	491
09:16	119,600	400	+ 0.34%	3,908	465
09:15	119,600	400	+ 0.34%	3,879	462
09:14	119,300	100	+ 0.08%	3,489	415
09:13	119,000	200	- 0.17%	3,426	408
09:12	119,000	200	- 0.17%	3,167	377
09:11	118,800	400	- 0.34%	2,021	240