시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	119,800	600	+ 0.50%	8,030	960
09:29	119,800	600	+ 0.50%	7,906	945
09:28	119,400	200	+ 0.17%	7,846	938
09:27	119,800	600	+ 0.50%	7,116	850
09:26	119,900	700	+ 0.59%	6,929	828
09:25	120,200	1,000	+ 0.84%	6,749	806
09:24	120,000	800	+ 0.67%	6,675	798
09:23	120,300	1,100	+ 0.92%	6,220	743
09:22	119,600	400	+ 0.34%	5,943	710
09:21	119,300	100	+ 0.08%	5,875	701