시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	118,500	700	- 0.59%	10,195	1,217
09:39	118,100	1,100	- 0.92%	10,044	1,199
09:38	118,700	500	- 0.42%	9,445	1,128
09:37	118,800	400	- 0.34%	9,371	1,119
09:36	119,100	100	- 0.08%	9,313	1,112
09:35	118,300	900	- 0.76%	9,217	1,101
09:34	119,200	0	0.00%	8,598	1,027
09:33	119,000	200	- 0.17%	8,494	1,015
09:32	119,300	100	+ 0.08%	8,189	979
09:31	119,600	400	+ 0.34%	8,114	970