시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	119,100	100	- 0.08%	13,130	1,565
09:49	119,300	100	+ 0.08%	12,477	1,487
09:48	118,600	600	- 0.50%	12,393	1,477
09:47	118,900	300	- 0.25%	12,357	1,473
09:46	119,100	100	- 0.08%	12,298	1,466
09:45	118,900	300	- 0.25%	12,243	1,459
09:44	118,600	600	- 0.50%	12,197	1,454
09:43	118,300	900	- 0.76%	11,136	1,328
09:42	118,600	600	- 0.50%	11,050	1,318
09:41	118,600	600	- 0.50%	11,027	1,315