시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	119,100	100	- 0.08%	15,745	1,876
09:59	119,300	100	+ 0.08%	15,199	1,811
09:58	118,700	500	- 0.42%	15,175	1,809
09:57	119,400	200	+ 0.17%	15,018	1,790
09:56	118,600	600	- 0.50%	13,676	1,630
09:55	119,200	0	0.00%	13,486	1,607
09:54	119,200	0	0.00%	13,442	1,602
09:53	119,200	0	0.00%	13,395	1,596
09:52	119,300	100	+ 0.08%	13,275	1,582
09:51	119,500	300	+ 0.25%	13,220	1,575