시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	118,800	400	- 0.34%	16,938	2,018
10:09	118,700	500	- 0.42%	16,872	2,010
10:08	118,800	400	- 0.34%	16,820	2,004
10:07	118,700	500	- 0.42%	16,808	2,003
10:06	119,000	200	- 0.17%	16,477	1,963
10:05	119,000	200	- 0.17%	16,413	1,956
10:04	119,100	100	- 0.08%	16,250	1,936
10:03	118,700	500	- 0.42%	16,220	1,933
10:02	119,100	100	- 0.08%	16,142	1,923
10:01	118,900	300	- 0.25%	15,973	1,903