시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	118,800	400	- 0.34%	19,295	2,298
10:19	118,800	400	- 0.34%	19,249	2,293
10:18	118,800	400	- 0.34%	18,828	2,243
10:17	119,000	200	- 0.17%	18,767	2,236
10:16	118,900	300	- 0.25%	18,757	2,234
10:15	119,200	0	0.00%	18,697	2,227
10:14	119,100	100	- 0.08%	18,658	2,223
10:13	119,200	0	0.00%	18,512	2,205
10:12	119,200	0	0.00%	18,377	2,189
10:11	119,200	0	0.00%	18,331	2,184