시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	117,700	1,500	- 1.26%	22,401	2,665
10:29	118,000	1,200	- 1.01%	21,944	2,612
10:28	118,000	1,200	- 1.01%	21,824	2,597
10:27	118,100	1,100	- 0.92%	21,720	2,585
10:26	118,300	900	- 0.76%	20,428	2,433
10:25	118,300	900	- 0.76%	20,331	2,421
10:24	118,500	700	- 0.59%	19,997	2,382
10:23	118,500	700	- 0.59%	19,896	2,370
10:22	118,600	600	- 0.50%	19,758	2,353
10:21	118,700	500	- 0.42%	19,347	2,304