시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	116,900	2,300	- 1.93%	72,152	8,495
14:59	116,700	2,500	- 2.10%	70,390	8,289
14:58	116,800	2,400	- 2.01%	70,228	8,270
14:57	116,800	2,400	- 2.01%	69,278	8,159
14:56	116,800	2,400	- 2.01%	68,964	8,122
14:55	116,800	2,400	- 2.01%	68,834	8,107
14:54	116,800	2,400	- 2.01%	68,600	8,080
14:53	116,700	2,500	- 2.10%	68,372	8,053
14:52	116,800	2,400	- 2.01%	68,297	8,045
14:51	116,800	2,400	- 2.01%	67,982	8,008