시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	117,400	1,800	- 1.51%	25,604	3,041
10:39	117,400	1,800	- 1.51%	25,377	3,015
10:38	117,200	2,000	- 1.68%	25,233	2,998
10:37	117,100	2,100	- 1.76%	25,093	2,981
10:36	117,100	2,100	- 1.76%	24,747	2,941
10:35	117,300	1,900	- 1.59%	24,611	2,925
10:34	117,500	1,700	- 1.43%	24,236	2,881
10:33	117,500	1,700	- 1.43%	24,130	2,869
10:32	117,600	1,600	- 1.34%	23,699	2,818
10:31	117,700	1,500	- 1.26%	23,364	2,779