시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	116,700	2,500	- 2.10%	28,218	3,347
10:49	116,600	2,600	- 2.18%	27,654	3,281
10:48	116,800	2,400	- 2.01%	27,485	3,262
10:47	116,900	2,300	- 1.93%	27,412	3,253
10:46	117,000	2,200	- 1.85%	27,375	3,249
10:45	116,800	2,400	- 2.01%	27,248	3,234
10:44	116,800	2,400	- 2.01%	27,227	3,231
10:43	116,700	2,500	- 2.10%	27,083	3,215
10:42	117,200	2,000	- 1.68%	26,076	3,097
10:41	118,200	1,000	- 0.84%	25,931	3,080