시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	116,900	2,300	- 1.93%	29,816	3,534
10:59	117,100	2,100	- 1.76%	29,756	3,527
10:58	117,100	2,100	- 1.76%	29,625	3,511
10:57	117,000	2,200	- 1.85%	29,578	3,506
10:56	117,100	2,100	- 1.76%	29,490	3,496
10:55	117,200	2,000	- 1.68%	29,465	3,493
10:54	117,100	2,100	- 1.76%	29,420	3,487
10:53	116,800	2,400	- 2.01%	28,832	3,419
10:52	116,900	2,300	- 1.93%	28,790	3,414
10:51	116,900	2,300	- 1.93%	28,714	3,405