시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	117,300	1,900	- 1.59%	31,133	3,688
11:09	117,300	1,900	- 1.59%	31,090	3,683
11:08	117,000	2,200	- 1.85%	30,919	3,663
11:07	117,000	2,200	- 1.85%	30,879	3,658
11:06	117,000	2,200	- 1.85%	30,834	3,653
11:05	116,800	2,400	- 2.01%	30,755	3,644
11:04	117,000	2,200	- 1.85%	30,404	3,603
11:03	117,100	2,100	- 1.76%	30,301	3,591
11:02	117,100	2,100	- 1.76%	30,274	3,587
11:01	116,900	2,300	- 1.93%	30,168	3,575