시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	117,800	1,400	- 1.17%	32,085	3,799
11:19	117,600	1,600	- 1.34%	32,042	3,794
11:18	117,600	1,600	- 1.34%	31,952	3,784
11:17	117,600	1,600	- 1.34%	31,870	3,774
11:16	117,400	1,800	- 1.51%	31,817	3,768
11:15	117,000	2,200	- 1.85%	31,676	3,751
11:14	117,400	1,800	- 1.51%	31,315	3,709
11:13	117,200	2,000	- 1.68%	31,229	3,699
11:12	117,300	1,900	- 1.59%	31,208	3,697
11:11	117,200	2,000	- 1.68%	31,160	3,691