시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	117,600	1,600	- 1.34%	33,304	3,943
11:29	117,600	1,600	- 1.34%	33,258	3,937
11:28	117,500	1,700	- 1.43%	33,157	3,925
11:27	117,500	1,700	- 1.43%	33,073	3,916
11:26	117,400	1,800	- 1.51%	33,022	3,910
11:25	117,500	1,700	- 1.43%	32,426	3,840
11:24	117,550	1,650	- 1.38%	32,372	3,833
11:23	117,600	1,600	- 1.34%	32,298	3,825
11:22	117,800	1,400	- 1.17%	32,234	3,817
11:21	117,800	1,400	- 1.17%	32,184	3,811