시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	117,800	1,400	- 1.17%	34,298	4,059
11:39	117,700	1,500	- 1.26%	34,197	4,047
11:38	117,700	1,500	- 1.26%	34,119	4,038
11:37	117,400	1,800	- 1.51%	34,089	4,035
11:36	117,600	1,600	- 1.34%	33,717	3,991
11:35	117,900	1,300	- 1.09%	33,589	3,976
11:34	117,400	1,800	- 1.51%	33,523	3,968
11:33	117,600	1,600	- 1.34%	33,517	3,968
11:32	117,100	2,100	- 1.76%	33,419	3,956
11:31	117,700	1,500	- 1.26%	33,361	3,949