시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	117,800	1,400	- 1.17%	36,652	4,336
11:49	117,900	1,300	- 1.09%	36,616	4,332
11:48	117,600	1,600	- 1.34%	35,271	4,174
11:47	117,800	1,400	- 1.17%	34,640	4,100
11:46	117,700	1,500	- 1.26%	34,604	4,095
11:45	117,700	1,500	- 1.26%	34,548	4,089
11:44	117,800	1,400	- 1.17%	34,524	4,086
11:43	117,800	1,400	- 1.17%	34,471	4,080
11:42	117,700	1,500	- 1.26%	34,357	4,066
11:41	117,600	1,600	- 1.34%	34,332	4,063