시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	117,700	1,500	- 1.26%	39,222	4,638
11:59	118,000	1,200	- 1.01%	39,153	4,630
11:58	117,300	1,900	- 1.59%	38,763	4,584
11:57	117,900	1,300	- 1.09%	38,409	4,543
11:56	117,900	1,300	- 1.09%	38,335	4,534
11:55	118,100	1,100	- 0.92%	38,185	4,516
11:54	118,100	1,100	- 0.92%	37,143	4,394
11:53	117,800	1,400	- 1.17%	36,864	4,361
11:52	117,900	1,300	- 1.09%	36,809	4,354
11:51	117,800	1,400	- 1.17%	36,683	4,340