시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	117,800	1,400	- 1.17%	40,720	4,814
12:09	117,200	2,000	- 1.68%	40,370	4,773
12:08	117,800	1,400	- 1.17%	39,989	4,728
12:07	117,900	1,300	- 1.09%	39,863	4,714
12:06	117,700	1,500	- 1.26%	39,776	4,703
12:05	117,800	1,400	- 1.17%	39,674	4,691
12:04	117,600	1,600	- 1.34%	39,471	4,667
12:03	117,200	2,000	- 1.68%	39,428	4,662
12:02	117,700	1,500	- 1.26%	39,323	4,650
12:01	117,700	1,500	- 1.26%	39,300	4,647