시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	117,200	2,000	- 1.68%	73,833	8,692
15:09	117,100	2,100	- 1.76%	73,705	8,677
15:08	116,900	2,300	- 1.93%	73,619	8,667
15:07	116,900	2,300	- 1.93%	73,417	8,643
15:06	116,900	2,300	- 1.93%	73,316	8,632
15:05	117,000	2,200	- 1.85%	73,168	8,614
15:04	117,000	2,200	- 1.85%	73,012	8,596
15:03	117,100	2,100	- 1.76%	72,881	8,581
15:02	116,900	2,300	- 1.93%	72,629	8,551
15:01	117,000	2,200	- 1.85%	72,299	8,513