시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	117,500	1,700	- 1.43%	42,234	4,993
12:19	117,900	1,300	- 1.09%	41,691	4,929
12:18	117,950	1,250	- 1.05%	41,657	4,925
12:17	118,000	1,200	- 1.01%	41,633	4,922
12:16	117,900	1,300	- 1.09%	41,410	4,896
12:15	117,900	1,300	- 1.09%	41,309	4,884
12:14	117,900	1,300	- 1.09%	41,287	4,881
12:13	117,900	1,300	- 1.09%	41,205	4,872
12:12	118,000	1,200	- 1.01%	41,002	4,848
12:11	117,900	1,300	- 1.09%	40,920	4,838