시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	117,800	1,400	- 1.17%	43,942	5,194
12:29	117,600	1,600	- 1.34%	43,774	5,174
12:28	117,700	1,500	- 1.26%	43,638	5,158
12:27	117,500	1,700	- 1.43%	43,594	5,153
12:26	117,500	1,700	- 1.43%	43,460	5,137
12:25	117,800	1,400	- 1.17%	42,988	5,081
12:24	117,800	1,400	- 1.17%	42,617	5,038
12:23	117,900	1,300	- 1.09%	42,548	5,030
12:22	117,800	1,400	- 1.17%	42,405	5,013
12:21	117,600	1,600	- 1.34%	42,344	5,006