시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	117,600	1,600	- 1.34%	46,577	5,503
12:39	117,600	1,600	- 1.34%	46,544	5,499
12:38	117,700	1,500	- 1.26%	46,444	5,488
12:37	117,700	1,500	- 1.26%	46,374	5,479
12:36	117,700	1,500	- 1.26%	46,274	5,468
12:35	117,700	1,500	- 1.26%	46,138	5,452
12:34	117,500	1,700	- 1.43%	46,044	5,440
12:33	117,600	1,600	- 1.34%	45,929	5,427
12:32	117,400	1,800	- 1.51%	45,817	5,414
12:31	117,900	1,300	- 1.09%	45,746	5,405