시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	117,800	1,400	- 1.17%	48,026	5,674
12:49	117,800	1,400	- 1.17%	47,952	5,665
12:48	117,900	1,300	- 1.09%	47,881	5,656
12:47	117,700	1,500	- 1.26%	47,804	5,647
12:46	117,800	1,400	- 1.17%	47,783	5,645
12:45	117,800	1,400	- 1.17%	47,591	5,622
12:44	117,800	1,400	- 1.17%	47,485	5,610
12:43	117,700	1,500	- 1.26%	47,354	5,594
12:42	117,600	1,600	- 1.34%	47,240	5,581
12:41	117,600	1,600	- 1.34%	47,085	5,563