시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	117,500	1,700	- 1.43%	50,178	5,928
12:59	117,500	1,700	- 1.43%	50,047	5,912
12:58	117,500	1,700	- 1.43%	50,023	5,909
12:57	117,700	1,500	- 1.26%	49,895	5,894
12:56	117,900	1,300	- 1.09%	49,820	5,885
12:55	118,000	1,200	- 1.01%	49,773	5,880
12:54	118,100	1,100	- 0.92%	49,724	5,874
12:53	118,200	1,000	- 0.84%	49,614	5,861
12:52	118,500	700	- 0.59%	49,293	5,823
12:51	117,900	1,300	- 1.09%	48,140	5,687