시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	117,400	1,800	- 1.51%	52,984	6,257
13:09	117,200	2,000	- 1.68%	52,896	6,247
13:08	117,500	1,700	- 1.43%	52,873	6,244
13:07	117,500	1,700	- 1.43%	51,733	6,110
13:06	117,600	1,600	- 1.34%	51,665	6,102
13:05	117,600	1,600	- 1.34%	51,580	6,092
13:04	117,400	1,800	- 1.51%	51,538	6,087
13:03	117,200	2,000	- 1.68%	50,944	6,017
13:02	117,400	1,800	- 1.51%	50,436	5,958
13:01	117,700	1,500	- 1.26%	50,201	5,930