시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	117,300	1,900	- 1.59%	54,377	6,420
13:19	117,600	1,600	- 1.34%	54,219	6,402
13:18	117,400	1,800	- 1.51%	54,094	6,387
13:17	117,400	1,800	- 1.51%	54,046	6,381
13:16	117,100	2,100	- 1.76%	53,795	6,352
13:15	117,100	2,100	- 1.76%	53,770	6,349
13:14	117,200	2,000	- 1.68%	53,630	6,333
13:13	117,100	2,100	- 1.76%	53,475	6,314
13:12	117,400	1,800	- 1.51%	53,164	6,278
13:11	117,500	1,700	- 1.43%	53,130	6,274