시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	117,100	2,100	- 1.76%	55,169	6,513
13:29	117,100	2,100	- 1.76%	55,115	6,507
13:28	117,200	2,000	- 1.68%	55,111	6,506
13:27	117,000	2,200	- 1.85%	55,067	6,501
13:26	117,000	2,200	- 1.85%	55,028	6,496
13:25	117,300	1,900	- 1.59%	54,885	6,480
13:24	117,100	2,100	- 1.76%	54,867	6,478
13:23	117,100	2,100	- 1.76%	54,528	6,438
13:22	117,200	2,000	- 1.68%	54,467	6,431
13:21	117,200	2,000	- 1.68%	54,394	6,422