시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	116,800	2,400	- 2.01%	56,032	6,614
13:39	116,800	2,400	- 2.01%	55,970	6,607
13:38	116,800	2,400	- 2.01%	55,948	6,604
13:37	117,000	2,200	- 1.85%	55,860	6,594
13:36	116,900	2,300	- 1.93%	55,818	6,589
13:35	117,100	2,100	- 1.76%	55,733	6,579
13:34	117,100	2,100	- 1.76%	55,373	6,537
13:33	117,200	2,000	- 1.68%	55,305	6,529
13:32	117,100	2,100	- 1.76%	55,274	6,525
13:31	117,200	2,000	- 1.68%	55,248	6,522