시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	116,700	2,500	- 2.10%	58,093	6,854
13:49	116,600	2,600	- 2.18%	58,032	6,847
13:48	116,500	2,700	- 2.27%	58,011	6,845
13:47	116,800	2,400	- 2.01%	57,235	6,754
13:46	116,600	2,600	- 2.18%	57,222	6,753
13:45	116,800	2,400	- 2.01%	56,667	6,688
13:44	117,100	2,100	- 1.76%	56,392	6,656
13:43	116,900	2,300	- 1.93%	56,143	6,627
13:42	116,900	2,300	- 1.93%	56,131	6,625
13:41	117,000	2,200	- 1.85%	56,052	6,616