시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	116,900	2,300	- 1.93%	75,948	8,940
15:19	117,100	2,100	- 1.76%	75,298	8,864
15:18	117,100	2,100	- 1.76%	75,000	8,829
15:17	117,100	2,100	- 1.76%	74,981	8,827
15:16	116,900	2,300	- 1.93%	74,875	8,814
15:15	117,300	1,900	- 1.59%	74,636	8,786
15:14	117,200	2,000	- 1.68%	74,453	8,765
15:13	117,300	1,900	- 1.59%	74,260	8,742
15:12	117,100	2,100	- 1.76%	74,131	8,727
15:11	117,100	2,100	- 1.76%	74,026	8,715