시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,200	550	- 3.28%	329,501	5,398
13:59	16,210	540	- 3.22%	328,728	5,385
13:58	16,230	520	- 3.10%	328,265	5,378
13:57	16,210	540	- 3.22%	328,198	5,377
13:56	16,230	520	- 3.10%	328,125	5,376
13:55	16,230	520	- 3.10%	327,496	5,365
13:54	16,260	490	- 2.93%	327,395	5,364
13:53	16,260	490	- 2.93%	326,883	5,355
13:52	16,250	500	- 2.99%	326,818	5,354
13:51	16,250	500	- 2.99%	326,478	5,349