시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,250	500	- 2.99%	331,089	5,424
14:09	16,230	520	- 3.10%	331,058	5,423
14:08	16,230	520	- 3.10%	330,997	5,422
14:07	16,220	530	- 3.16%	330,645	5,416
14:06	16,210	540	- 3.22%	330,246	5,410
14:05	16,200	550	- 3.28%	330,144	5,408
14:04	16,200	550	- 3.28%	330,068	5,407
14:03	16,180	570	- 3.40%	329,905	5,404
14:02	16,180	570	- 3.40%	329,808	5,403
14:01	16,180	570	- 3.40%	329,673	5,401