시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,200	550	- 3.28%	334,361	5,477
14:19	16,200	550	- 3.28%	333,699	5,466
14:18	16,200	550	- 3.28%	333,488	5,463
14:17	16,250	500	- 2.99%	332,973	5,454
14:16	16,230	520	- 3.10%	332,419	5,445
14:15	16,240	510	- 3.05%	332,131	5,441
14:14	16,240	510	- 3.05%	331,990	5,438
14:13	16,240	510	- 3.05%	331,810	5,435
14:12	16,240	510	- 3.05%	331,791	5,435
14:11	16,240	510	- 3.05%	331,093	5,424