시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,240	510	- 3.05%	337,585	5,529
14:29	16,240	510	- 3.05%	337,182	5,522
14:28	16,210	540	- 3.22%	336,958	5,519
14:27	16,210	540	- 3.22%	336,918	5,518
14:26	16,220	530	- 3.16%	336,007	5,503
14:25	16,220	530	- 3.16%	335,960	5,503
14:24	16,200	550	- 3.28%	335,852	5,501
14:23	16,240	510	- 3.05%	335,658	5,498
14:22	16,200	550	- 3.28%	335,000	5,487
14:21	16,200	550	- 3.28%	334,380	5,477