시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,170	580	- 3.46%	345,993	5,665
14:39	16,160	590	- 3.52%	345,822	5,662
14:38	16,160	590	- 3.52%	345,723	5,661
14:37	16,160	590	- 3.52%	345,564	5,658
14:36	16,170	580	- 3.46%	343,606	5,627
14:35	16,180	570	- 3.40%	341,858	5,598
14:34	16,220	530	- 3.16%	338,756	5,548
14:33	16,240	510	- 3.05%	338,736	5,548
14:32	16,240	510	- 3.05%	338,711	5,547
14:31	16,220	530	- 3.16%	338,353	5,541