시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,140	610	- 3.64%	379,360	6,201
14:49	16,130	620	- 3.70%	378,278	6,183
14:48	16,130	620	- 3.70%	378,191	6,182
14:47	16,130	620	- 3.70%	377,809	6,176
14:46	16,120	630	- 3.76%	376,634	6,157
14:45	16,110	640	- 3.82%	376,403	6,153
14:44	16,200	550	- 3.28%	361,756	5,919
14:43	16,190	560	- 3.34%	346,473	5,673
14:42	16,190	560	- 3.34%	346,453	5,673
14:41	16,170	580	- 3.46%	346,143	5,668