시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	16,610	140	- 0.84%	52,511	870
09:08	16,590	160	- 0.96%	51,812	858
09:07	16,490	260	- 1.55%	48,908	810
09:06	16,550	200	- 1.19%	44,900	744
09:05	16,590	160	- 0.96%	43,930	728
09:04	16,560	190	- 1.13%	42,642	707
09:03	16,550	200	- 1.19%	34,400	570
09:02	16,540	210	- 1.25%	32,256	535
09:01	16,640	110	- 0.66%	22,482	373
09:00	16,580	170	- 1.02%	14,216	236