시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	16,510	240	- 1.43%	70,059	1,160
09:18	16,500	250	- 1.49%	69,237	1,146
09:17	16,490	260	- 1.55%	68,128	1,128
09:16	16,490	260	- 1.55%	66,969	1,109
09:15	16,520	230	- 1.37%	65,925	1,092
09:14	16,480	270	- 1.61%	63,316	1,049
09:13	16,500	250	- 1.49%	61,705	1,022
09:12	16,530	220	- 1.31%	59,467	985
09:11	16,600	150	- 0.90%	58,222	965
09:10	16,620	130	- 0.78%	57,238	948