시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	16,510	240	- 1.43%	91,841	1,518
09:28	16,450	300	- 1.79%	84,815	1,403
09:27	16,440	310	- 1.85%	81,383	1,346
09:26	16,450	300	- 1.79%	80,426	1,331
09:25	16,470	280	- 1.67%	78,886	1,305
09:24	16,440	310	- 1.85%	78,425	1,298
09:23	16,440	310	- 1.85%	77,847	1,288
09:22	16,450	300	- 1.79%	76,393	1,264
09:21	16,470	280	- 1.67%	73,340	1,214
09:20	16,510	240	- 1.43%	71,261	1,180