시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	16,490	260	- 1.55%	105,218	1,739
09:38	16,490	260	- 1.55%	104,430	1,726
09:37	16,470	280	- 1.67%	101,178	1,672
09:36	16,520	230	- 1.37%	99,954	1,652
09:35	16,520	230	- 1.37%	99,245	1,641
09:34	16,470	280	- 1.67%	98,075	1,621
09:33	16,500	250	- 1.49%	96,014	1,587
09:32	16,540	210	- 1.25%	95,472	1,578
09:31	16,540	210	- 1.25%	94,815	1,568
09:30	16,530	220	- 1.31%	94,724	1,566