시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	16,480	270	- 1.61%	122,123	2,018
09:48	16,500	250	- 1.49%	122,001	2,016
09:47	16,470	280	- 1.67%	120,984	1,999
09:46	16,520	230	- 1.37%	120,565	1,992
09:45	16,550	200	- 1.19%	119,668	1,977
09:44	16,530	220	- 1.31%	115,910	1,915
09:43	16,520	230	- 1.37%	108,963	1,801
09:42	16,450	300	- 1.79%	107,878	1,783
09:41	16,450	300	- 1.79%	107,753	1,781
09:40	16,480	270	- 1.61%	105,821	1,749