시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	16,460	290	- 1.73%	129,942	2,147
09:58	16,490	260	- 1.55%	129,588	2,141
09:57	16,460	290	- 1.73%	128,912	2,130
09:56	16,480	270	- 1.61%	128,660	2,125
09:55	16,470	280	- 1.67%	128,541	2,123
09:54	16,480	270	- 1.61%	128,091	2,116
09:53	16,500	250	- 1.49%	123,851	2,046
09:52	16,500	250	- 1.49%	123,788	2,045
09:51	16,460	290	- 1.73%	123,489	2,040
09:50	16,470	280	- 1.67%	122,736	2,028