시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	16,470	280	- 1.67%	137,976	2,279
10:08	16,500	250	- 1.49%	137,037	2,264
10:07	16,480	270	- 1.61%	136,869	2,261
10:06	16,480	270	- 1.61%	136,601	2,256
10:05	16,480	270	- 1.61%	136,224	2,250
10:04	16,490	260	- 1.55%	135,269	2,235
10:03	16,520	230	- 1.37%	134,346	2,219
10:02	16,550	200	- 1.19%	134,215	2,217
10:01	16,560	190	- 1.13%	133,885	2,212
10:00	16,460	290	- 1.73%	130,183	2,150