시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	16,390	360	- 2.15%	163,695	2,701
10:18	16,380	370	- 2.21%	163,203	2,693
10:17	16,380	370	- 2.21%	162,328	2,679
10:16	16,380	370	- 2.21%	161,921	2,672
10:15	16,430	320	- 1.91%	161,237	2,661
10:14	16,430	320	- 1.91%	161,071	2,658
10:13	16,450	300	- 1.79%	160,564	2,650
10:12	16,420	330	- 1.97%	159,984	2,640
10:11	16,390	360	- 2.15%	150,702	2,488
10:10	16,460	290	- 1.73%	142,080	2,347